Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,716.75 +1,298.00 (+2.11%) CMC Crypto 200
1,304.99 +2.92 (+0.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5770.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 80 | 2024-07-05 | 288.29 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 47 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 60 | 2024-07-19 | 254.54 | 0.00 | - | 2 | 12 |
| 2.04 | 0.00 | - | 5 | 19 | 2024-07-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 97 | 2024-07-31 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 605 | 2024-08-16 | - | - | - | - | - |
| 23.34 | 0.00 | - | 1 | 13 | 2024-08-30 | 264.95 | 0.00 | - | 21 | 20 |
| 25.20 | 0.00 | - | 305 | 765 | 2024-09-20 | - | - | - | - | - |
| 31.22 | 0.00 | - | 79,321 | 5,278 | 2024-09-30 | 233.09 | 0.00 | - | 44 | 22 |
| 61.00 | 0.00 | - | 2 | 1 | 2024-10-18 | 235.04 | 0.00 | - | 44 | 22 |
| 63.60 | 0.00 | - | - | 36 | 2024-10-31 | - | - | - | - | - |
| 81.02 | 0.00 | - | 4 | 526 | 2024-11-15 | 274.63 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-11-29 | 272.27 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.